Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.03	19.03	19.03	19.03	121	-0.04(-0.22%)
May 30, 2018	19.07	19.07	19.07	19.07	487	-0.04(-0.21%)
May 29, 2018	19.07	19.12	19.02	19.12	6,312	+0.13(+0.69%)
May 25, 2018		18.98	18.98	18.98	0	+0.03(+0.17%)
May 24, 2018	18.95	18.96	18.94	18.95	3,567	+0.01(+0.04%)
May 23, 2018	18.94	18.94	18.94	18.94	4,746	-0.02(-0.13%)
May 22, 2018	18.94	18.97	18.92	18.97	3,083	+0.06(+0.30%)
May 21, 2018	18.93	18.94	18.91	18.91	3,570	-0.01(-0.04%)
May 18, 2018	18.94	18.94	18.92	18.92	2,016	-0.00(-0.00%)
May 17, 2018	18.91	18.92	18.89	18.92	7,596	+0.00(+0.00%)
May 16, 2018	18.94	18.94	18.91	18.92	3,279	-0.03(-0.17%)
May 15, 2018	18.95	18.96	18.93	18.95	9,377	-0.02(-0.13%)
May 14, 2018	18.99	19.00	18.98	18.98	4,914	-0.04(-0.22%)
May 11, 2018	19.00	19.05	18.99	19.02	93,352	+0.02(+0.13%)
May 10, 2018	18.98	19.02	18.92	18.99	21,468	+0.02(+0.09%)
May 09, 2018	18.96	18.98	18.96	18.98	9,821	-0.02(-0.13%)
May 08, 2018	18.98	19.00	18.94	19.00	2,033	-0.00(-0.02%)
May 07, 2018	19.01	19.02	19.00	19.01	1,126	-0.00(-0.02%)
May 04, 2018	19.00	19.02	19.00	19.01	2,018	+0.01(+0.06%)
May 03, 2018	18.99	19.00	18.99	19.00	2,087	+0.00(+0.02%)
May 02, 2018	18.99	19.00	18.99	18.99	2,131	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.