Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pangaea Logistics So
(NQ:
PANL
)
7.790
-0.190 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.030
8.040
7.930
7.980
99,493
-0.07(-0.87%)
May 21, 2024
7.930
8.080
7.920
8.050
123,354
+0.09(+1.13%)
May 20, 2024
7.820
8.030
7.820
7.960
122,958
+0.12(+1.53%)
May 17, 2024
7.880
8.050
7.760
7.840
109,512
-0.01(-0.13%)
May 16, 2024
7.810
7.885
7.750
7.850
138,830
-0.02(-0.25%)
May 15, 2024
7.950
7.950
7.750
7.870
125,813
-0.03(-0.38%)
May 14, 2024
7.850
7.985
7.799
7.900
146,970
+0.11(+1.41%)
May 13, 2024
8.000
8.150
7.660
7.790
387,698
+0.24(+3.18%)
May 10, 2024
7.800
8.180
7.520
7.550
248,116
-0.21(-2.71%)
May 09, 2024
7.680
7.780
7.660
7.760
122,015
+0.09(+1.17%)
May 08, 2024
7.430
7.715
7.430
7.670
150,605
+0.21(+2.82%)
May 07, 2024
7.360
7.515
7.360
7.460
112,456
+0.11(+1.50%)
May 06, 2024
7.430
7.500
7.310
7.350
158,908
-0.05(-0.68%)
May 03, 2024
7.430
7.500
7.250
7.400
285,724
+0.04(+0.54%)
May 02, 2024
7.140
7.410
7.140
7.360
158,560
+0.18(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.