Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Protective Insurance Corp Cl B
(NQ:
PTVCB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
16.50
16.74
16.17
16.32
39,923
+0.14(+0.88%)
May 30, 2019
15.91
16.40
15.91
16.18
34,479
+0.25(+1.55%)
May 29, 2019
15.92
16.06
15.71
15.93
40,463
-0.06(-0.36%)
May 28, 2019
16.18
16.62
15.99
15.99
42,319
-0.18(-1.12%)
May 24, 2019
16.18
16.80
16.01
16.17
32,148
+0.03(+0.18%)
May 23, 2019
15.37
16.86
15.21
16.14
142,970
+0.71(+4.63%)
May 22, 2019
15.51
15.60
15.33
15.43
22,455
-0.09(-0.55%)
May 21, 2019
15.45
15.74
15.45
15.51
18,123
+0.04(+0.25%)
May 20, 2019
15.51
16.18
15.37
15.48
19,204
-0.11(-0.73%)
May 17, 2019
15.49
15.89
15.47
15.59
22,514
+0.03(+0.18%)
May 16, 2019
15.34
15.94
15.34
15.56
33,236
+0.19(+1.23%)
May 15, 2019
15.33
15.56
15.33
15.37
33,517
-0.10(-0.67%)
May 14, 2019
15.34
15.52
15.33
15.48
38,575
+0.13(+0.86%)
May 13, 2019
15.24
15.72
15.24
15.34
35,604
-0.31(-1.99%)
May 10, 2019
15.64
15.71
15.33
15.66
21,140
+0.09(+0.55%)
May 09, 2019
15.35
15.65
15.14
15.57
26,901
+0.09(+0.55%)
May 08, 2019
15.84
15.90
15.49
15.49
26,713
+0.11(+0.74%)
May 07, 2019
15.52
15.63
15.22
15.37
13,540
-0.23(-1.46%)
May 06, 2019
15.25
15.72
15.25
15.60
54,413
+0.48(+3.16%)
May 03, 2019
15.20
15.28
14.97
15.12
69,869
-0.06(-0.41%)
May 02, 2019
15.31
15.47
15.17
15.18
13,346
-0.28(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.