Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Phio Pharmaceuticals Corp
(NQ:
PHIO
)
0.7650
-0.0028 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7680
0.7680
0.7340
0.7650
15,010
-0.00(-0.36%)
May 23, 2024
0.7801
0.7801
0.7400
0.7678
27,005
-0.01(-1.56%)
May 22, 2024
0.7664
0.7900
0.7500
0.7800
33,595
+0.02(+2.65%)
May 21, 2024
0.7604
0.7799
0.7300
0.7599
84,841
-0.02(-3.06%)
May 20, 2024
0.7900
0.7899
0.7400
0.7839
240,690
-0.00(-0.38%)
May 17, 2024
0.8200
0.8401
0.7504
0.7869
278,259
+0.05(+7.44%)
May 16, 2024
0.7900
0.8216
0.7324
0.7324
90,121
-0.07(-8.45%)
May 15, 2024
0.7340
0.8000
0.7340
0.8000
104,194
+0.07(+9.02%)
May 14, 2024
0.7000
0.7522
0.6825
0.7338
63,506
+0.04(+6.01%)
May 13, 2024
0.7009
0.7009
0.6512
0.6922
85,871
-0.01(-1.75%)
May 10, 2024
0.7500
0.7800
0.6912
0.7045
53,725
-0.07(-8.51%)
May 09, 2024
0.7900
0.8413
0.7700
0.7700
87,943
-0.03(-3.75%)
May 08, 2024
0.8280
0.8600
0.7700
0.8000
160,755
-0.04(-4.35%)
May 07, 2024
0.9000
0.9200
0.8111
0.8364
178,282
-0.04(-4.88%)
May 06, 2024
0.8500
0.9489
0.8300
0.8793
333,382
+0.06(+7.27%)
May 03, 2024
0.8100
0.8299
0.7762
0.8197
137,812
+0.04(+5.67%)
May 02, 2024
0.7400
0.8299
0.7301
0.7757
383,146
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.