Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Toughbuilt Industries Inc
(NQ:
TBLT
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
956.25
961.20
888.00
915.15
486
-89.85(-8.94%)
May 30, 2019
1035
1080
885.00
1005
1,631
-30.00(-2.90%)
May 29, 2019
1110
1110
940.50
1035
1,594
-75.00(-6.76%)
May 28, 2019
1140
1140
1095
1110
511
-15.00(-1.33%)
May 24, 2019
1125
1155
1102
1125
436
+0.00(+0.00%)
May 23, 2019
1200
1200
1080
1125
765
-90.00(-7.41%)
May 22, 2019
1365
1380
1155
1215
2,371
-75.00(-5.81%)
May 21, 2019
1305
1350
1275
1290
633
+0.00(+0.00%)
May 20, 2019
1290
1335
1230
1290
772
+0.00(+0.00%)
May 17, 2019
1395
1425
1290
1290
1,031
-105.00(-7.53%)
May 16, 2019
1425
1470
1395
1395
966
-29.85(-2.09%)
May 15, 2019
1500
1545
1395
1425
982
-75.15(-5.01%)
May 14, 2019
1575
1620
1500
1500
662
-120.00(-7.41%)
May 13, 2019
1710
1770
1575
1620
1,302
-15.00(-0.92%)
May 10, 2019
1725
1755
1605
1635
1,209
-165.00(-9.17%)
May 09, 2019
1905
2220
1620
1800
19,562
+390.00(+27.66%)
May 08, 2019
1500
1530
1395
1410
424
-75.00(-5.05%)
May 07, 2019
1515
1530
1485
1485
230
-52.50(-3.41%)
May 06, 2019
1500
1560
1395
1538
385
-45.30(-2.86%)
May 03, 2019
1545
1710
1485
1583
1,610
+52.80(+3.45%)
May 02, 2019
1620
1635
1500
1530
533
-75.00(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.