Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.08	107.97	103.65	107.25	7,537	-0.42(-0.39%)
May 27, 2021	108.00	110.67	105.42	107.67	7,398	+0.56(+0.52%)
May 26, 2021	104.94	108.00	104.25	107.11	6,421	+2.11(+2.01%)
May 25, 2021	106.50	107.22	103.50	105.00	10,129	-2.00(-1.86%)
May 24, 2021	111.00	111.00	105.15	107.00	12,724	-4.00(-3.61%)
May 21, 2021	118.50	118.50	108.02	111.00	19,526	-6.53(-5.55%)
May 20, 2021	113.82	126.14	110.30	117.53	51,903	+3.90(+3.43%)
May 19, 2021	105.81	119.25	105.00	113.62	21,406	+4.12(+3.77%)
May 18, 2021	119.79	120.00	105.00	109.50	73,890	+12.00(+12.31%)
May 17, 2021	96.64	97.50	93.00	97.50	20,279	+1.50(+1.56%)
May 14, 2021	92.50	96.39	90.00	96.00	9,162	+4.64(+5.07%)
May 13, 2021	96.00	96.09	88.50	91.36	21,161	-4.74(-4.93%)
May 12, 2021	102.00	103.50	93.12	96.11	28,148	-5.89(-5.78%)
May 11, 2021	102.00	104.13	97.67	102.00	11,945	-1.95(-1.88%)
May 10, 2021	108.00	111.00	103.65	103.95	13,831	-4.80(-4.41%)
May 07, 2021	112.35	114.75	105.90	108.75	13,321	-1.72(-1.56%)
May 06, 2021	118.50	119.81	109.20	110.47	17,996	-5.03(-4.35%)
May 05, 2021	111.00	123.00	106.52	115.50	36,840	+6.80(+6.25%)
May 04, 2021	106.50	116.55	102.90	108.70	27,920	-0.80(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.