Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
6.555
-0.975 (-12.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.040
7.120
6.935
6.940
82,914
-0.10(-1.42%)
May 30, 2023
6.990
7.110
6.950
7.040
40,041
+0.08(+1.15%)
May 26, 2023
7.040
7.040
6.880
6.960
107,656
-0.05(-0.71%)
May 25, 2023
7.030
7.050
6.870
7.010
46,577
-0.08(-1.13%)
May 24, 2023
7.170
7.220
7.065
7.090
65,138
-0.08(-1.12%)
May 23, 2023
7.230
7.260
7.130
7.170
47,581
-0.04(-0.55%)
May 22, 2023
7.270
7.300
7.160
7.210
66,577
-0.06(-0.83%)
May 19, 2023
7.400
7.400
7.205
7.270
48,325
-0.04(-0.55%)
May 18, 2023
7.450
7.500
7.235
7.310
61,920
-0.10(-1.35%)
May 17, 2023
7.000
7.450
6.960
7.410
186,107
+0.46(+6.62%)
May 16, 2023
6.850
7.020
6.800
6.950
60,902
+0.04(+0.58%)
May 15, 2023
6.900
7.060
6.840
6.910
52,429
-0.06(-0.86%)
May 12, 2023
7.000
7.040
6.950
6.970
36,644
-0.05(-0.71%)
May 11, 2023
7.040
7.060
6.860
7.020
53,410
-0.04(-0.57%)
May 10, 2023
7.150
7.150
6.950
7.060
61,835
+0.00(+0.00%)
May 09, 2023
6.920
7.128
6.740
7.060
71,931
+0.12(+1.73%)
May 08, 2023
7.040
7.040
6.890
6.940
39,612
-0.05(-0.72%)
May 05, 2023
6.910
7.050
6.870
6.990
76,928
+0.14(+2.04%)
May 04, 2023
6.870
6.880
6.755
6.850
61,476
-0.05(-0.72%)
May 03, 2023
6.940
7.074
6.900
6.900
53,450
+0.00(+0.00%)
May 02, 2023
6.950
6.970
6.760
6.900
91,927
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.