Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.35
10.35
10.25
10.25
61,400
+0.00(+0.00%)
May 28, 2020
10.25
10.25
10.25
6
+0.00(+0.00%)
May 27, 2020
10.26
10.30
10.25
10.25
399,428
+0.00(+0.00%)
May 26, 2020
10.25
10.25
10.25
10.25
23,172
-0.05(-0.49%)
May 22, 2020
10.30
10.30
10.30
94
+0.00(+0.00%)
May 21, 2020
10.30
10.30
10.30
10.30
1,186
+0.05(+0.49%)
May 19, 2020
10.25
10.25
10.25
0
+0.00(+0.00%)
May 18, 2020
10.25
10.25
10.25
21
+0.00(+0.00%)
May 15, 2020
10.25
10.25
10.25
13
+0.00(+0.00%)
May 14, 2020
10.25
10.25
10.25
10.25
31,599
-0.01(-0.10%)
May 13, 2020
10.25
10.27
10.25
10.26
624
+0.07(+0.69%)
May 12, 2020
10.25
10.39
10.19
10.19
31,704
-0.03(-0.29%)
May 11, 2020
10.22
10.22
10.22
10.22
367
+0.02(+0.20%)
May 08, 2020
10.25
10.25
10.20
10.20
300,600
+0.00(+0.00%)
May 07, 2020
10.20
10.20
10.20
82
+0.00(+0.00%)
May 06, 2020
10.20
10.20
10.20
10.20
120,669
+0.00(+0.00%)
May 05, 2020
10.20
10.20
10.20
100
+0.00(+0.00%)
May 04, 2020
10.21
10.25
10.18
10.20
303,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.