Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.70	65.21	62.06	64.81	5,268,621	+3.03(+4.90%)
May 28, 2020	60.73	62.32	59.87	61.79	1,347,580	+1.69(+2.81%)
May 27, 2020	61.75	62.21	58.02	60.10	1,539,985	-1.99(-3.21%)
May 26, 2020	63.43	63.75	61.66	62.09	665,895	+0.74(+1.20%)
May 22, 2020	59.45	61.61	58.98	61.35	409,744	+1.11(+1.84%)
May 21, 2020	60.23	60.94	59.17	60.24	447,191	-0.27(-0.45%)
May 20, 2020	60.12	61.33	59.86	60.52	464,489	+1.15(+1.93%)
May 19, 2020	60.84	61.52	59.22	59.37	474,260	-1.64(-2.69%)
May 18, 2020	60.55	62.40	60.55	61.01	908,576	+1.33(+2.24%)
May 15, 2020	57.95	60.02	57.69	59.68	833,450	+1.78(+3.07%)
May 14, 2020	58.52	59.38	56.93	57.90	924,238	-0.93(-1.58%)
May 13, 2020	58.69	60.45	57.30	58.83	1,261,670	+1.19(+2.06%)
May 12, 2020	60.29	60.29	57.60	57.64	1,033,969	-1.18(-2.00%)
May 11, 2020	57.40	59.12	57.22	58.82	1,462,308	+1.73(+3.03%)
May 08, 2020	56.00	57.23	55.32	57.09	1,342,752	+2.88(+5.30%)
May 07, 2020	54.88	55.74	52.88	54.22	655,599	+1.76(+3.35%)
May 06, 2020	53.01	53.71	52.20	52.46	504,303	-0.58(-1.09%)
May 05, 2020	53.02	53.59	52.56	53.04	639,395	+0.34(+0.65%)
May 04, 2020	51.28	52.89	50.99	52.70	571,397	+1.75(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.