Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	68.23	68.23	66.51	67.01	720,656	-1.20(-1.76%)
May 27, 2022	66.56	68.27	66.56	68.21	557,017	+2.01(+3.04%)
May 26, 2022	65.25	66.41	64.78	66.20	361,065	+1.23(+1.89%)
May 25, 2022	64.55	65.81	64.28	64.97	596,107	+0.30(+0.46%)
May 24, 2022	64.73	64.95	63.32	64.67	567,956	-0.69(-1.06%)
May 23, 2022	65.47	66.05	64.85	65.36	614,020	+0.26(+0.40%)
May 20, 2022	64.55	65.61	63.36	65.11	872,765	+1.07(+1.67%)
May 19, 2022	61.87	64.52	61.87	64.04	868,230	+1.29(+2.05%)
May 18, 2022	64.11	64.48	62.42	62.75	571,067	-2.23(-3.43%)
May 17, 2022	64.51	66.06	63.61	64.98	589,989	+1.04(+1.63%)
May 16, 2022	66.17	66.17	63.82	63.94	524,670	-2.65(-3.98%)
May 13, 2022	65.21	67.34	65.05	66.59	1,352,056	+1.72(+2.66%)
May 12, 2022	62.33	65.21	61.71	64.87	2,241,400	+2.44(+3.90%)
May 11, 2022	60.99	63.14	60.91	62.43	1,590,433	+0.71(+1.15%)
May 10, 2022	61.04	62.08	59.22	61.72	2,396,091	+1.85(+3.09%)
May 09, 2022	62.62	62.62	59.64	59.87	1,202,440	-3.36(-5.31%)
May 06, 2022	64.70	64.70	62.44	63.23	1,498,609	-1.76(-2.71%)
May 05, 2022	68.38	68.78	64.24	64.99	1,459,854	-3.55(-5.18%)
May 04, 2022	68.19	68.89	66.18	68.54	1,808,725	+0.34(+0.49%)
May 03, 2022	69.50	70.12	68.20	68.21	1,163,097	-1.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.