Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamondpeak Holdings Corp Cl A
(NQ:
DPHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.930
9.930
9.930
9.930
17,500
-0.01(-0.09%)
May 27, 2020
9.939
9.939
9.939
0
+0.02(+0.19%)
May 26, 2020
9.980
9.980
9.920
9.920
946
-0.07(-0.70%)
May 20, 2020
9.990
9.990
9.990
0
+0.00(+0.00%)
May 19, 2020
9.990
9.990
9.990
97
+0.00(+0.00%)
May 18, 2020
9.990
9.990
9.990
1
+0.00(+0.00%)
May 15, 2020
9.990
9.990
9.990
282
+0.00(+0.00%)
May 14, 2020
9.990
9.990
9.990
1
+0.00(+0.00%)
May 13, 2020
10.00
10.00
9.890
9.990
1,603
-0.03(-0.30%)
May 12, 2020
10.03
10.05
9.900
10.02
3,407
+0.03(+0.30%)
May 11, 2020
9.990
9.990
9.990
9.990
206
+0.04(+0.40%)
May 08, 2020
9.950
9.950
9.950
9.950
250,600
+0.00(+0.00%)
May 07, 2020
9.950
9.950
9.950
9.950
225
+0.00(+0.00%)
May 06, 2020
9.950
10.09
9.950
9.950
1,600,100
+0.02(+0.20%)
May 05, 2020
9.970
9.970
9.920
9.930
244,900
-0.03(-0.30%)
May 04, 2020
9.960
9.960
9.960
9.960
200
-0.08(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.