Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.51	56.30	55.16	55.85	236,180	+0.65(+1.18%)
May 27, 2021	54.48	56.01	53.80	55.20	299,035	+0.71(+1.30%)
May 26, 2021	56.66	57.05	54.12	54.49	211,124	-2.11(-3.73%)
May 25, 2021	57.81	57.81	56.40	56.60	427,913	-0.55(-0.96%)
May 24, 2021	57.88	57.88	55.45	57.15	175,917	-0.88(-1.52%)
May 21, 2021	59.75	60.67	57.65	58.03	397,462	+0.81(+1.42%)
May 20, 2021	55.27	58.36	55.27	57.22	336,581	+2.13(+3.87%)
May 19, 2021	56.83	57.12	54.35	55.09	317,020	-1.02(-1.82%)
May 18, 2021	54.61	58.15	54.61	56.11	227,162	+1.66(+3.05%)
May 17, 2021	57.05	59.35	54.45	54.45	177,633	-4.37(-7.43%)
May 14, 2021	57.69	59.63	56.63	58.82	276,417	+1.23(+2.14%)
May 13, 2021	59.50	60.43	55.65	57.59	334,052	-1.32(-2.24%)
May 12, 2021	59.01	60.68	58.50	58.91	266,920	-1.25(-2.08%)
May 11, 2021	57.38	61.62	57.38	60.16	394,664	+1.54(+2.63%)
May 10, 2021	59.21	60.69	57.43	58.62	307,466	-0.56(-0.95%)
May 07, 2021	55.67	60.00	55.12	59.18	260,960	+4.33(+7.89%)
May 06, 2021	56.62	57.19	52.95	54.85	329,375	-2.48(-4.33%)
May 05, 2021	56.70	59.29	55.21	57.33	262,872	+1.15(+2.05%)
May 04, 2021	59.64	60.10	54.98	56.18	503,964	-3.91(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.