Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Histogen Inc
(NQ:
HSTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8114
0.8679
0.8114
0.8640
11,950
+0.02(+2.84%)
May 30, 2023
0.8680
0.8705
0.8385
0.8401
9,561
+0.01(+1.62%)
May 26, 2023
0.8600
0.9300
0.8201
0.8267
56,196
-0.07(-7.54%)
May 25, 2023
0.9260
0.9599
0.8511
0.8941
21,375
-0.04(-3.91%)
May 24, 2023
0.9118
0.9400
0.8801
0.9305
54,883
-0.01(-1.01%)
May 23, 2023
0.9000
1.010
0.8963
0.9400
57,890
+0.02(+1.73%)
May 22, 2023
0.8600
1.050
0.8460
0.9240
343,539
+0.09(+11.06%)
May 19, 2023
0.8300
0.8600
0.7600
0.8320
23,405
+0.00(+0.00%)
May 18, 2023
0.8000
0.8400
0.7705
0.8320
58,712
+0.06(+8.05%)
May 17, 2023
0.7800
0.7900
0.7601
0.7700
23,054
-0.00(-0.01%)
May 16, 2023
0.7900
0.7900
0.7530
0.7701
20,685
-0.03(-3.73%)
May 15, 2023
0.8001
0.8302
0.7800
0.7999
25,262
-0.03(-4.12%)
May 12, 2023
0.8850
0.9100
0.7851
0.8343
165,751
-0.02(-2.41%)
May 11, 2023
0.8200
0.8549
0.7800
0.8549
97,913
+0.05(+5.94%)
May 10, 2023
0.8500
0.8960
0.7801
0.8070
46,201
-0.04(-4.53%)
May 09, 2023
0.8500
0.8890
0.8281
0.8453
56,363
+0.02(+2.09%)
May 08, 2023
0.8100
0.8400
0.8078
0.8280
27,699
+0.02(+2.48%)
May 05, 2023
0.8175
0.8400
0.6822
0.8080
68,055
+0.00(+0.00%)
May 04, 2023
0.7700
0.8299
0.7700
0.8080
32,849
+0.02(+3.14%)
May 03, 2023
0.7600
0.8463
0.7640
0.7834
26,317
+0.00(+0.58%)
May 02, 2023
0.7400
0.7913
0.7400
0.7789
31,488
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.