Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.12	10.28	9.965	10.14	1,179,160	+0.03(+0.30%)
May 30, 2023	10.32	10.38	9.940	10.11	556,189	-0.08(-0.79%)
May 26, 2023	9.870	10.29	9.541	10.19	680,653	+0.20(+2.00%)
May 25, 2023	10.00	10.01	9.750	9.990	889,960	+0.15(+1.52%)
May 24, 2023	9.650	9.870	9.525	9.840	643,802	+0.11(+1.13%)
May 23, 2023	9.910	9.995	9.695	9.730	1,010,914	-0.26(-2.60%)
May 22, 2023	9.670	10.04	9.670	9.990	956,230	+0.30(+3.10%)
May 19, 2023	9.760	9.880	9.590	9.690	779,172	+0.00(+0.00%)
May 18, 2023	9.540	9.780	9.460	9.690	952,434	+0.15(+1.57%)
May 17, 2023	9.480	9.570	9.280	9.540	895,091	+0.13(+1.38%)
May 16, 2023	9.530	9.530	9.271	9.410	716,390	-0.22(-2.28%)
May 15, 2023	9.570	9.680	9.400	9.630	770,752	+0.12(+1.26%)
May 12, 2023	9.590	9.590	9.330	9.510	787,173	-0.09(-0.94%)
May 11, 2023	9.440	9.745	9.270	9.600	1,517,770	+0.17(+1.80%)
May 10, 2023	9.440	11.99	9.060	9.430	3,853,587	+1.86(+24.57%)
May 09, 2023	7.360	7.605	7.240	7.570	747,644	+0.13(+1.75%)
May 08, 2023	7.340	7.460	7.220	7.440	537,403	+0.13(+1.78%)
May 05, 2023	7.160	7.345	7.020	7.310	536,077	+0.31(+4.43%)
May 04, 2023	7.220	7.260	6.920	7.000	703,526	-0.17(-2.37%)
May 03, 2023	6.920	7.320	6.920	7.170	699,645	+0.27(+3.91%)
May 02, 2023	6.930	6.940	6.715	6.900	797,211	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.