Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspira Womans Health Inc
(NQ:
AWH
)
2.100
+0.030 (+1.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.100
9.525
8.019
8.850
97,005
+0.58(+7.02%)
May 27, 2022
7.800
8.544
7.652
8.270
30,880
+0.51(+6.53%)
May 26, 2022
6.492
8.850
6.450
7.763
77,900
+1.46(+23.10%)
May 25, 2022
7.050
7.050
6.120
6.306
50,102
-0.49(-7.18%)
May 24, 2022
7.149
7.500
6.723
6.793
26,692
-0.56(-7.65%)
May 23, 2022
8.361
8.620
7.215
7.356
33,069
-1.01(-12.02%)
May 20, 2022
8.166
8.850
7.359
8.361
32,855
+0.11(+1.33%)
May 19, 2022
8.850
9.415
8.250
8.252
46,198
-0.45(-5.17%)
May 18, 2022
8.475
8.905
7.697
8.701
41,441
+0.15(+1.72%)
May 17, 2022
7.090
9.300
7.016
8.555
51,929
-0.15(-1.67%)
May 16, 2022
6.792
12.75
6.750
8.700
930,289
+1.93(+28.57%)
May 13, 2022
6.418
7.356
6.135
6.766
88,857
+0.51(+8.23%)
May 12, 2022
5.700
7.271
5.673
6.252
41,541
+0.25(+4.12%)
May 11, 2022
9.000
9.000
4.815
6.005
127,477
-2.87(-32.36%)
May 10, 2022
9.150
9.300
8.252
8.877
32,268
+0.34(+3.93%)
May 09, 2022
9.600
9.852
8.277
8.541
31,893
-1.20(-12.28%)
May 06, 2022
9.665
10.29
9.164
9.736
13,534
+0.12(+1.26%)
May 05, 2022
10.35
10.95
9.555
9.615
15,383
-0.94(-8.87%)
May 04, 2022
10.05
10.63
9.480
10.55
24,539
+0.78(+7.97%)
May 03, 2022
10.49
10.56
9.600
9.773
17,837
-0.73(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.