Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.19	17.76	17.00	17.50	671,694	+0.41(+2.40%)
May 27, 2022	16.79	17.52	16.32	17.09	387,888	+0.25(+1.48%)
May 26, 2022	17.21	17.67	16.81	16.84	320,988	-0.51(-2.94%)
May 25, 2022	16.59	17.55	16.58	17.35	340,104	+0.78(+4.71%)
May 24, 2022	17.70	17.70	16.21	16.57	332,406	-0.94(-5.37%)
May 23, 2022	18.24	18.56	17.30	17.51	376,129	-1.08(-5.81%)
May 20, 2022	17.11	18.68	16.66	18.59	619,539	+1.64(+9.68%)
May 19, 2022	17.02	17.34	16.36	16.95	439,211	+0.03(+0.18%)
May 18, 2022	18.50	19.09	16.43	16.92	400,707	-2.09(-10.99%)
May 17, 2022	18.83	19.73	18.51	19.01	371,219	+0.71(+3.88%)
May 16, 2022	18.57	19.24	18.29	18.30	423,272	-0.28(-1.51%)
May 13, 2022	19.11	20.28	17.48	18.58	650,877	+0.01(+0.05%)
May 12, 2022	17.29	20.73	17.29	18.57	1,381,540	+0.57(+3.17%)
May 11, 2022	20.00	21.09	16.94	18.00	2,212,824	-7.63(-29.77%)
May 10, 2022	24.30	26.48	23.81	25.63	703,259	+2.28(+9.76%)
May 09, 2022	25.00	25.16	22.74	23.35	691,285	-1.94(-7.67%)
May 06, 2022	25.67	26.57	25.10	25.29	423,312	-0.78(-2.99%)
May 05, 2022	27.75	27.95	25.52	26.07	273,120	-1.86(-6.66%)
May 04, 2022	28.10	28.10	26.29	27.93	278,092	-0.21(-0.75%)
May 03, 2022	28.41	28.72	27.69	28.14	241,396	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.