Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akumin Inc
(NQ:
AKU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.770
2.820
2.750
2.780
31,758
+0.06(+2.21%)
May 27, 2021
2.750
2.770
2.720
2.720
23,295
-0.05(-1.81%)
May 26, 2021
2.680
2.770
2.670
2.770
45,448
+0.12(+4.53%)
May 25, 2021
2.740
2.770
2.650
2.650
25,708
-0.05(-1.85%)
May 24, 2021
2.830
2.860
2.690
2.700
32,618
-0.10(-3.57%)
May 21, 2021
2.770
2.825
2.730
2.800
13,163
+0.08(+2.94%)
May 20, 2021
2.890
2.907
2.720
2.720
69,120
-0.19(-6.53%)
May 19, 2021
2.938
2.970
2.884
2.910
24,767
-0.08(-2.68%)
May 18, 2021
2.990
3.050
2.940
2.990
19,107
+0.05(+1.70%)
May 17, 2021
3.140
3.150
2.940
2.940
58,205
-0.05(-1.67%)
May 14, 2021
2.990
3.030
2.960
2.990
96,708
+0.04(+1.36%)
May 13, 2021
3.000
3.040
2.950
2.950
20,644
-0.05(-1.67%)
May 12, 2021
3.050
3.080
2.980
3.000
32,651
-0.08(-2.60%)
May 11, 2021
3.070
3.100
3.050
3.080
18,452
+0.02(+0.65%)
May 10, 2021
3.170
3.180
3.060
3.060
13,165
-0.09(-2.86%)
May 07, 2021
3.180
3.180
3.110
3.150
19,291
-0.02(-0.63%)
May 06, 2021
3.000
3.170
3.000
3.170
26,855
+0.21(+7.09%)
May 05, 2021
2.980
3.000
2.950
2.960
25,177
-0.01(-0.34%)
May 04, 2021
3.070
3.100
2.940
2.970
80,496
-0.14(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.