Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spring Valley Acquisition Corp Cl A
(NQ:
SV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.970
9.970
9.940
9.940
134,513
-0.01(-0.10%)
May 27, 2021
9.950
9.980
9.940
9.950
78,244
+0.00(+0.00%)
May 26, 2021
9.970
9.970
9.940
9.950
497,074
-0.02(-0.20%)
May 25, 2021
9.970
9.970
9.950
9.970
97,492
+0.01(+0.10%)
May 24, 2021
9.950
9.960
9.930
9.960
195,242
+0.02(+0.20%)
May 21, 2021
9.950
9.960
9.920
9.940
109,728
+0.02(+0.20%)
May 20, 2021
9.950
9.990
9.910
9.920
67,207
-0.02(-0.20%)
May 19, 2021
9.900
9.970
9.900
9.940
77,706
+0.00(+0.00%)
May 18, 2021
9.920
9.940
9.900
9.940
76,688
+0.00(+0.00%)
May 17, 2021
10.01
10.01
9.890
9.940
217,093
+0.01(+0.10%)
May 14, 2021
9.960
9.960
9.910
9.930
106,259
+0.02(+0.20%)
May 13, 2021
9.910
9.960
9.900
9.910
263,519
-0.01(-0.10%)
May 12, 2021
9.910
9.940
9.900
9.920
143,549
+0.01(+0.10%)
May 11, 2021
9.920
9.950
9.900
9.910
409,798
-0.04(-0.40%)
May 10, 2021
9.950
9.961
9.940
9.950
135,824
+0.00(+0.00%)
May 07, 2021
9.960
9.990
9.940
9.950
224,243
+0.00(+0.00%)
May 06, 2021
9.950
10.00
9.945
9.950
211,593
-0.04(-0.40%)
May 05, 2021
9.970
10.00
9.950
9.990
76,537
+0.04(+0.40%)
May 04, 2021
9.950
9.950
9.930
9.950
278,356
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.