Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.19	10.24	9.977	10.13	165,688	+0.09(+0.87%)
May 27, 2021	10.14	10.14	9.861	10.04	408,629	-0.07(-0.67%)
May 26, 2021	10.15	10.24	10.05	10.11	194,314	-0.03(-0.28%)
May 25, 2021	10.34	10.44	10.12	10.14	284,050	-0.21(-2.05%)
May 24, 2021	10.24	10.36	10.21	10.35	170,370	+0.13(+1.23%)
May 21, 2021	10.29	10.40	10.06	10.23	231,296	-0.06(-0.56%)
May 20, 2021	10.30	10.47	10.24	10.29	225,111	+0.00(+0.00%)
May 19, 2021	10.13	10.44	10.03	10.29	313,222	+0.09(+0.85%)
May 18, 2021	10.20	10.37	10.17	10.20	240,245	+0.03(+0.29%)
May 17, 2021	9.793	10.19	9.793	10.17	300,050	+0.32(+3.24%)
May 14, 2021	9.696	9.996	9.643	9.851	341,951	+0.26(+2.72%)
May 13, 2021	9.552	9.735	9.484	9.590	349,571	+0.10(+1.02%)
May 12, 2021	9.812	9.870	9.455	9.494	1,172,849	-0.39(-3.91%)
May 11, 2021	9.977	10.04	9.754	9.880	298,868	-0.17(-1.73%)
May 10, 2021	10.02	10.11	9.919	10.05	213,404	+0.04(+0.39%)
May 07, 2021	10.05	10.13	9.967	10.02	183,668	+0.03(+0.29%)
May 06, 2021	10.04	10.10	9.841	9.986	333,613	-0.06(-0.58%)
May 05, 2021	10.24	10.31	10.02	10.04	498,324	-0.25(-2.44%)
May 04, 2021	10.03	10.33	9.928	10.30	392,583	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.