Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.30	10.30	10.29	10.29	45,619	+0.00(+0.00%)
May 27, 2022	10.29	10.30	10.29	10.29	8,943	+0.00(+0.00%)
May 26, 2022	10.29	10.29	10.29	10.29	12,667	+0.02(+0.19%)
May 25, 2022	10.28	10.28	10.27	10.27	26,384	+0.00(+0.00%)
May 24, 2022	10.28	10.28	10.27	10.27	36,290	+0.00(+0.00%)
May 23, 2022	10.27	10.28	10.27	10.27	50,754	+0.00(+0.00%)
May 20, 2022	10.28	10.28	10.27	10.27	22,142	+0.00(+0.00%)
May 19, 2022	10.27	10.28	10.26	10.27	218,922	+0.01(+0.10%)
May 18, 2022	10.30	10.30	10.26	10.26	330,862	+0.00(+0.00%)
May 17, 2022	10.30	10.30	10.26	10.26	157,893	+0.00(+0.00%)
May 16, 2022	10.26	10.27	10.26	10.26	493,927	-0.09(-0.87%)
May 13, 2022	10.34	10.38	10.29	10.35	165,814	-0.03(-0.29%)
May 12, 2022	10.40	10.40	10.19	10.38	289,969	-0.06(-0.57%)
May 11, 2022	10.32	10.48	10.32	10.44	314,041	+0.10(+0.97%)
May 10, 2022	10.29	10.37	10.29	10.34	73,078	+0.05(+0.49%)
May 09, 2022	10.29	10.31	10.28	10.29	65,306	-0.01(-0.10%)
May 06, 2022	10.31	10.32	10.30	10.30	842,273	+0.00(+0.00%)
May 05, 2022	10.30	10.31	10.29	10.30	2,611,218	+0.01(+0.10%)
May 04, 2022	10.30	10.30	10.29	10.29	5,395	+0.00(+0.00%)
May 03, 2022	10.30	10.30	10.29	10.29	20,606	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.