Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.02	45.26	40.71	42.47	1,187,974	+0.00(+0.00%)
May 27, 2022	40.14	42.51	39.98	42.47	834,541	+2.33(+5.81%)
May 26, 2022	38.29	40.62	38.13	40.14	463,489	+2.35(+6.22%)
May 25, 2022	35.57	37.97	35.57	37.79	442,164	+2.28(+6.43%)
May 24, 2022	35.61	36.56	35.04	35.51	239,453	-0.76(-2.11%)
May 23, 2022	34.75	36.35	33.78	36.27	400,264	+2.16(+6.34%)
May 20, 2022	33.57	34.36	33.01	34.11	231,402	+1.04(+3.15%)
May 19, 2022	31.45	33.57	31.45	33.06	381,337	+0.75(+2.33%)
May 18, 2022	34.80	35.30	31.60	32.31	469,426	-2.47(-7.10%)
May 17, 2022	35.06	35.53	34.34	34.78	217,847	+0.34(+0.98%)
May 16, 2022	33.76	35.37	33.71	34.44	236,955	+0.78(+2.33%)
May 13, 2022	32.79	34.71	32.74	33.66	481,561	+1.69(+5.27%)
May 12, 2022	32.53	32.98	31.45	31.97	490,217	-0.55(-1.68%)
May 11, 2022	33.92	36.12	32.40	32.52	589,153	-0.79(-2.38%)
May 10, 2022	32.34	35.54	31.70	33.31	658,544	+1.44(+4.51%)
May 09, 2022	35.70	35.94	31.72	31.87	585,748	-4.87(-13.26%)
May 06, 2022	34.56	37.17	34.21	36.75	415,933	+2.09(+6.04%)
May 05, 2022	35.43	36.57	33.37	34.65	480,485	-0.92(-2.59%)
May 04, 2022	34.72	35.58	32.74	35.57	423,356	+2.20(+6.60%)
May 03, 2022	31.73	33.64	31.42	33.37	245,052	+1.92(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.