Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Huadi International Group Ltd
(NQ:
HUDI
)
2.600
+0.030 (+1.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.870
5.050
4.610
4.610
208,268
-0.23(-4.75%)
May 30, 2023
4.740
5.120
4.700
4.840
186,235
-0.04(-0.82%)
May 26, 2023
4.840
5.125
4.700
4.880
139,521
+0.08(+1.67%)
May 25, 2023
5.070
5.100
4.750
4.800
130,401
-0.32(-6.25%)
May 24, 2023
4.950
5.240
4.910
5.120
270,430
-0.01(-0.19%)
May 23, 2023
5.020
5.250
4.960
5.130
176,897
+0.12(+2.40%)
May 22, 2023
5.160
5.240
4.900
5.010
184,167
-0.13(-2.53%)
May 19, 2023
5.290
5.560
5.060
5.140
219,595
-0.25(-4.64%)
May 18, 2023
5.050
5.600
4.800
5.390
344,907
+0.30(+5.89%)
May 17, 2023
5.320
5.400
5.000
5.090
220,535
-0.18(-3.42%)
May 16, 2023
5.500
5.726
5.080
5.270
413,066
-0.38(-6.73%)
May 15, 2023
5.310
5.900
5.290
5.650
388,293
+0.06(+1.07%)
May 12, 2023
5.480
6.050
4.920
5.590
782,672
-0.04(-0.71%)
May 11, 2023
5.220
5.783
4.910
5.630
856,022
+0.33(+6.23%)
May 10, 2023
4.640
6.880
4.380
5.300
4,059,720
+0.75(+16.48%)
May 09, 2023
4.800
4.840
4.500
4.550
259,746
-0.29(-5.99%)
May 08, 2023
4.930
5.423
4.670
4.840
640,588
-0.08(-1.63%)
May 05, 2023
4.530
5.360
4.160
4.920
1,329,541
+0.37(+8.13%)
May 04, 2023
5.400
5.750
4.350
4.550
1,235,831
-0.69(-13.17%)
May 03, 2023
4.690
6.250
4.630
5.240
4,658,750
+0.65(+14.16%)
May 02, 2023
5.380
5.900
4.300
4.590
2,844,323
-1.06(-18.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.