Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.870	2.890	2.590	2.600	219,428	-0.32(-10.96%)
May 30, 2024	3.310	3.490	2.720	2.920	694,559	-0.37(-11.25%)
May 29, 2024	2.840	3.350	2.770	3.290	716,407	+0.18(+5.79%)
May 28, 2024	3.040	3.290	2.990	3.110	314,984	-0.07(-2.20%)
May 24, 2024	3.390	3.830	2.720	3.180	12,697,587	+0.49(+18.22%)
May 23, 2024	2.980	3.080	2.630	2.690	147,523	-0.30(-10.03%)
May 22, 2024	3.080	3.390	2.990	2.990	175,453	-0.22(-6.85%)
May 21, 2024	3.080	3.390	2.870	3.210	515,812	+0.03(+0.94%)
May 20, 2024	3.030	3.580	2.930	3.180	662,189	+0.26(+8.90%)
May 17, 2024	2.760	3.150	2.720	2.920	321,716	+0.14(+5.04%)
May 16, 2024	3.270	3.425	2.540	2.780	329,676	-0.70(-20.11%)
May 15, 2024	3.050	3.770	2.820	3.480	892,561	+0.29(+9.09%)
May 14, 2024	3.700	4.250	2.840	3.190	1,054,190	+0.02(+0.49%)
May 13, 2024	3.200	3.345	2.902	3.175	266,652	+0.37(+13.38%)
May 10, 2024	2.550	2.869	2.485	2.800	92,376	+0.28(+11.13%)
May 09, 2024	2.485	2.599	2.400	2.519	36,932	+0.02(+0.64%)
May 08, 2024	2.450	2.550	2.450	2.503	19,096	+0.04(+1.52%)
May 07, 2024	2.560	2.565	2.450	2.466	27,030	-0.08(-3.29%)
May 06, 2024	2.534	2.645	2.500	2.550	11,730	-0.04(-1.54%)
May 03, 2024	2.643	2.699	2.500	2.590	37,293	-0.06(-2.30%)
May 02, 2024	2.700	2.744	2.505	2.651	33,863	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.