Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briacell Therapeutics Corp
(NQ:
BCTX
)
1.420
+0.060 (+4.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.280
3.340
3.160
3.270
179,566
+0.11(+3.48%)
May 27, 2021
3.160
3.220
3.091
3.160
248,503
+0.02(+0.64%)
May 26, 2021
3.150
3.160
3.080
3.140
266,435
-0.01(-0.32%)
May 25, 2021
3.130
3.180
3.010
3.150
323,932
+0.05(+1.61%)
May 24, 2021
3.080
3.140
3.000
3.100
325,479
+0.02(+0.65%)
May 21, 2021
3.140
3.200
3.030
3.080
320,327
-0.04(-1.28%)
May 20, 2021
2.960
3.190
2.930
3.120
283,542
+0.15(+5.05%)
May 19, 2021
2.940
3.030
2.820
2.970
391,276
-0.11(-3.57%)
May 18, 2021
3.100
3.167
3.060
3.080
327,413
-0.07(-2.22%)
May 17, 2021
3.150
3.250
3.060
3.150
262,036
-0.01(-0.32%)
May 14, 2021
3.100
3.220
3.100
3.160
272,161
+0.08(+2.60%)
May 13, 2021
3.210
3.339
3.061
3.080
255,284
-0.13(-4.05%)
May 12, 2021
3.190
3.310
3.160
3.210
198,451
-0.02(-0.62%)
May 11, 2021
3.130
3.300
3.030
3.230
279,167
+0.04(+1.41%)
May 10, 2021
3.310
3.360
3.150
3.185
203,374
-0.11(-3.48%)
May 07, 2021
3.230
3.390
3.200
3.300
279,375
+0.15(+4.76%)
May 06, 2021
3.370
3.390
3.110
3.150
452,615
-0.24(-7.08%)
May 05, 2021
3.520
3.580
3.310
3.390
281,275
-0.05(-1.45%)
May 04, 2021
3.700
3.800
3.350
3.440
638,787
-0.38(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.