Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briacell Therapeutics Corp
(NQ:
BCTX
)
1.710
+0.020 (+1.18%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.850
5.935
5.700
5.930
155,430
+0.13(+2.24%)
May 30, 2023
5.950
6.140
5.770
5.800
104,653
-0.07(-1.19%)
May 26, 2023
6.050
6.080
5.800
5.870
73,782
-0.18(-2.98%)
May 25, 2023
6.250
6.370
5.870
6.050
163,950
+0.02(+0.33%)
May 24, 2023
6.440
6.460
5.950
6.030
101,700
-0.29(-4.59%)
May 23, 2023
6.180
6.423
6.160
6.320
93,472
+0.10(+1.61%)
May 22, 2023
6.210
6.330
6.110
6.220
67,348
-0.01(-0.16%)
May 19, 2023
5.840
6.340
5.840
6.230
179,343
+0.33(+5.59%)
May 18, 2023
6.170
6.170
5.710
5.900
279,925
-0.27(-4.38%)
May 17, 2023
6.310
6.310
5.980
6.170
125,593
-0.14(-2.22%)
May 16, 2023
6.550
6.630
6.230
6.310
185,252
-0.26(-3.96%)
May 15, 2023
6.730
6.820
6.475
6.570
158,752
+0.07(+1.08%)
May 12, 2023
7.060
7.060
6.310
6.500
321,830
-0.46(-6.61%)
May 11, 2023
7.300
7.300
6.900
6.960
130,544
-0.16(-2.18%)
May 10, 2023
7.280
7.340
7.070
7.115
88,866
-0.17(-2.40%)
May 09, 2023
7.350
7.360
7.115
7.290
189,332
+0.07(+0.97%)
May 08, 2023
7.050
7.300
6.980
7.220
208,592
+0.22(+3.14%)
May 05, 2023
7.000
7.070
6.850
7.000
270,341
+0.00(+0.00%)
May 04, 2023
6.960
7.110
6.936
7.000
48,762
-0.06(-0.85%)
May 03, 2023
6.950
7.136
6.900
7.060
40,264
+0.12(+1.73%)
May 02, 2023
7.120
7.170
6.900
6.940
78,778
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.