Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Connect Biopharma Holdings Ltd ADR
(NQ:
CNTB
)
1.790
+0.230 (+14.74%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.550
1.800
1.530
1.790
63,705
+0.23(+14.38%)
May 30, 2024
1.570
1.610
1.520
1.565
24,706
-0.03(-2.18%)
May 29, 2024
1.610
1.690
1.560
1.600
9,960
-0.11(-6.44%)
May 28, 2024
1.690
1.740
1.490
1.710
86,638
-0.05(-2.84%)
May 24, 2024
1.620
1.800
1.615
1.760
65,207
-0.04(-2.22%)
May 23, 2024
1.790
1.800
1.590
1.800
52,940
+0.12(+7.14%)
May 22, 2024
1.790
1.790
1.580
1.680
26,279
-0.09(-5.08%)
May 21, 2024
1.680
1.800
1.670
1.770
60,396
+0.10(+5.99%)
May 20, 2024
1.750
1.810
1.570
1.670
115,763
-0.11(-6.18%)
May 17, 2024
1.730
1.880
1.720
1.780
52,553
+0.06(+3.49%)
May 16, 2024
1.800
1.870
1.694
1.720
102,222
-0.10(-5.49%)
May 15, 2024
2.000
2.040
1.635
1.820
118,863
-0.13(-6.67%)
May 14, 2024
1.430
2.080
1.430
1.950
330,622
+0.50(+34.48%)
May 13, 2024
1.500
1.500
1.400
1.450
79,348
-0.05(-3.33%)
May 10, 2024
1.460
1.545
1.420
1.500
88,791
+0.07(+4.90%)
May 09, 2024
1.430
1.479
1.402
1.430
12,409
-0.02(-1.38%)
May 08, 2024
1.490
1.490
1.445
1.450
15,516
-0.07(-4.61%)
May 07, 2024
1.560
1.570
1.480
1.520
65,076
-0.05(-3.18%)
May 06, 2024
1.670
1.670
1.440
1.570
66,931
-0.02(-1.26%)
May 03, 2024
1.610
1.640
1.515
1.590
58,596
+0.04(+2.58%)
May 02, 2024
1.470
1.600
1.400
1.550
114,368
+0.12(+8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.