Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5100	0.5200	0.5023	0.5198	94,411	+0.01(+1.21%)
May 05, 2023	0.5000	0.5176	0.4950	0.5136	79,328	+0.00(+0.75%)
May 04, 2023	0.5100	0.5329	0.5000	0.5098	108,677	+0.01(+1.74%)
May 03, 2023	0.5300	0.5366	0.5000	0.5011	105,296	-0.01(-1.75%)
May 02, 2023	0.5335	0.5499	0.4991	0.5100	86,981	-0.02(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.