Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Somalogic Inc
(NQ:
SLGC
)
2.100
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.940
3.050
2.900
3.030
1,230,136
+0.08(+2.71%)
May 30, 2023
2.970
3.140
2.940
2.950
604,195
+0.00(+0.00%)
May 26, 2023
2.920
2.960
2.860
2.950
461,773
+0.04(+1.37%)
May 25, 2023
3.100
3.160
2.880
2.910
728,804
-0.19(-6.13%)
May 24, 2023
3.230
3.245
3.080
3.100
536,540
-0.15(-4.62%)
May 23, 2023
3.390
3.550
3.210
3.250
1,507,685
-0.08(-2.40%)
May 22, 2023
3.140
3.420
3.090
3.330
1,574,990
+0.23(+7.42%)
May 19, 2023
3.070
3.140
3.015
3.100
824,534
+0.08(+2.65%)
May 18, 2023
3.060
3.070
2.970
3.020
416,731
-0.04(-1.31%)
May 17, 2023
3.090
3.120
2.990
3.060
597,137
+0.00(+0.00%)
May 16, 2023
3.140
3.140
3.010
3.060
594,405
-0.09(-2.86%)
May 15, 2023
3.040
3.160
3.030
3.150
514,244
+0.09(+2.94%)
May 12, 2023
3.030
3.210
3.000
3.060
952,764
+0.06(+2.00%)
May 11, 2023
3.120
3.165
2.920
3.000
1,069,616
-0.09(-2.91%)
May 10, 2023
2.940
3.100
2.910
3.090
847,432
+0.15(+5.10%)
May 09, 2023
2.890
2.970
2.830
2.940
530,735
+0.01(+0.34%)
May 08, 2023
2.930
2.950
2.860
2.930
488,214
+0.02(+0.69%)
May 05, 2023
2.860
2.925
2.730
2.910
831,098
+0.08(+2.83%)
May 04, 2023
2.770
2.850
2.750
2.830
353,895
+0.05(+1.80%)
May 03, 2023
2.810
2.860
2.760
2.780
785,142
+0.04(+1.46%)
May 02, 2023
2.760
2.785
2.690
2.740
482,327
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.