Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.26	13.66	13.21	13.53	1,026,854	+0.27(+2.04%)
May 30, 2023	13.34	13.77	13.15	13.26	177,531	-0.03(-0.23%)
May 26, 2023	13.02	13.43	12.95	13.29	137,828	+0.33(+2.55%)
May 25, 2023	13.32	13.40	12.85	12.96	200,741	-0.38(-2.85%)
May 24, 2023	13.14	13.39	12.95	13.34	142,004	+0.19(+1.44%)
May 23, 2023	12.91	13.30	12.91	13.15	180,666	+0.17(+1.31%)
May 22, 2023	12.37	13.00	12.18	12.98	187,141	+0.59(+4.76%)
May 19, 2023	12.50	12.53	12.28	12.39	98,042	+0.06(+0.49%)
May 18, 2023	12.18	12.36	12.18	12.33	148,382	+0.08(+0.65%)
May 17, 2023	11.87	12.33	11.59	12.25	123,501	+0.51(+4.34%)
May 16, 2023	11.74	11.84	11.59	11.74	100,953	-0.08(-0.68%)
May 15, 2023	11.93	12.00	10.95	11.82	118,009	-0.10(-0.84%)
May 12, 2023	12.30	12.57	11.76	11.92	220,267	-0.33(-2.69%)
May 11, 2023	12.03	12.29	11.90	12.25	162,749	+0.21(+1.74%)
May 10, 2023	12.31	12.42	11.96	12.04	212,743	-0.11(-0.91%)
May 09, 2023	11.26	12.41	11.21	12.15	144,107	+0.88(+7.81%)
May 08, 2023	11.27	11.41	11.10	11.27	127,919	+0.09(+0.81%)
May 05, 2023	11.11	11.23	10.92	11.18	141,327	+0.24(+2.19%)
May 04, 2023	11.07	11.35	10.92	10.94	103,643	-0.18(-1.62%)
May 03, 2023	10.85	11.55	10.85	11.12	136,162	+0.26(+2.39%)
May 02, 2023	11.27	11.27	10.62	10.86	83,703	-0.43(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.