Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cingulate Inc
(NQ:
CING
)
0.7010
-0.0162 (-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7480
0.7480
0.6950
0.7010
62,576
-0.02(-2.26%)
May 30, 2024
0.6800
0.7500
0.6800
0.7172
102,082
+0.02(+2.46%)
May 29, 2024
0.7100
0.7200
0.6600
0.7000
135,532
-0.01(-1.09%)
May 28, 2024
0.7900
0.8000
0.6500
0.7077
339,795
-0.08(-10.27%)
May 24, 2024
0.8100
0.8465
0.7622
0.7887
158,811
-0.04(-4.40%)
May 23, 2024
0.8000
0.8500
0.7600
0.8250
426,890
+0.02(+2.47%)
May 22, 2024
0.8000
0.8600
0.7500
0.8051
523,064
-0.02(-3.01%)
May 21, 2024
0.9984
0.9984
0.7000
0.8301
5,823,910
+0.04(+5.09%)
May 20, 2024
0.8000
0.8240
0.7700
0.7899
18,858
-0.01(-1.50%)
May 17, 2024
0.7900
0.8020
0.7701
0.8019
16,874
+0.01(+1.51%)
May 16, 2024
0.8549
0.8549
0.7700
0.7900
56,320
+0.00(+0.00%)
May 15, 2024
0.7900
0.8200
0.7800
0.7900
49,855
-0.02(-2.47%)
May 14, 2024
0.8000
0.8400
0.7510
0.8100
65,043
+0.02(+2.41%)
May 13, 2024
0.7610
0.8300
0.7610
0.7909
91,366
+0.03(+3.93%)
May 10, 2024
0.8800
0.9140
0.7000
0.7610
101,385
-0.12(-14.01%)
May 09, 2024
0.8802
0.9000
0.8600
0.8850
25,176
-0.00(-0.34%)
May 08, 2024
0.9200
0.9300
0.8600
0.8880
52,707
+0.00(+0.15%)
May 07, 2024
0.8750
0.9236
0.8200
0.8867
122,123
+0.02(+1.84%)
May 06, 2024
0.9819
1.040
0.8700
0.8707
119,454
-0.09(-9.73%)
May 03, 2024
1.140
1.150
0.9100
0.9646
166,698
-0.16(-13.88%)
May 02, 2024
1.020
1.160
1.010
1.120
232,331
+0.08(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.