Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arhaus, Inc. - Class A Common Stock
(NQ:
ARHS
)
19.10
+0.10 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.750
5.798
5.518
5.595
344,445
-0.15(-2.69%)
May 27, 2022
5.721
5.846
5.614
5.750
546,967
+0.03(+0.51%)
May 26, 2022
5.701
5.856
5.665
5.721
703,917
+0.21(+3.86%)
May 25, 2022
5.209
5.576
5.122
5.508
357,105
+0.33(+6.34%)
May 24, 2022
5.634
5.634
5.151
5.180
410,903
-0.58(-10.07%)
May 23, 2022
5.527
5.814
5.403
5.759
934,886
+0.37(+6.81%)
May 20, 2022
5.808
5.808
5.373
5.392
1,011,239
-0.30(-5.26%)
May 19, 2022
5.779
5.841
5.566
5.692
711,267
-0.07(-1.17%)
May 18, 2022
6.165
6.165
5.687
5.759
430,360
-0.56(-8.87%)
May 17, 2022
6.185
6.397
5.948
6.320
594,858
+0.44(+7.57%)
May 16, 2022
5.982
5.982
5.653
5.875
370,557
-0.07(-1.14%)
May 13, 2022
6.078
6.378
5.895
5.943
799,058
-0.04(-0.65%)
May 12, 2022
6.069
6.407
5.885
5.982
838,641
-0.05(-0.80%)
May 11, 2022
6.832
6.832
5.634
6.030
865,260
-0.56(-8.50%)
May 10, 2022
6.813
7.006
6.446
6.590
521,283
-0.36(-5.15%)
May 09, 2022
6.958
7.214
6.880
6.948
671,708
-0.20(-2.84%)
May 06, 2022
6.967
7.218
6.716
7.151
596,215
+0.21(+3.06%)
May 05, 2022
7.132
7.238
6.697
6.938
524,047
-0.31(-4.27%)
May 04, 2022
7.402
7.595
6.933
7.247
279,083
-0.16(-2.22%)
May 03, 2022
7.074
7.431
7.035
7.412
191,009
+0.34(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.