Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.490
4.500
4.210
4.220
184,709
-0.28(-6.22%)
May 27, 2022
4.170
4.670
4.170
4.500
245,793
+0.21(+4.90%)
May 26, 2022
4.310
4.480
4.230
4.290
132,846
-0.03(-0.69%)
May 25, 2022
4.260
4.385
4.190
4.320
89,697
+0.04(+0.93%)
May 24, 2022
4.490
4.600
4.225
4.280
305,293
-0.21(-4.68%)
May 23, 2022
4.490
4.605
4.130
4.490
205,122
+0.07(+1.58%)
May 20, 2022
4.160
4.470
4.000
4.420
313,301
+0.33(+8.07%)
May 19, 2022
4.190
4.265
3.930
4.090
212,233
+0.07(+1.74%)
May 18, 2022
4.390
4.390
3.830
4.020
253,956
-0.45(-10.07%)
May 17, 2022
4.660
4.660
4.431
4.470
203,255
+0.02(+0.45%)
May 16, 2022
4.370
4.640
4.140
4.450
280,558
+0.08(+1.83%)
May 13, 2022
4.060
4.440
3.890
4.370
367,790
+0.30(+7.37%)
May 12, 2022
4.000
4.555
3.760
4.070
416,929
+0.09(+2.26%)
May 11, 2022
5.500
5.500
3.760
3.980
1,491,959
-1.70(-29.93%)
May 10, 2022
5.580
6.200
5.051
5.680
2,081,752
+0.11(+1.97%)
May 09, 2022
5.400
5.830
5.260
5.570
768,213
+0.06(+1.09%)
May 06, 2022
5.170
6.600
4.950
5.510
1,362,605
+0.10(+1.85%)
May 05, 2022
6.300
6.400
5.250
5.410
609,968
-1.13(-17.28%)
May 04, 2022
5.820
6.800
5.534
6.540
780,702
+0.83(+14.54%)
May 03, 2022
6.400
8.350
5.710
5.710
4,388,223
-1.13(-16.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.