Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.770	1.870	1.770	1.780	147,714	+0.00(+0.00%)
May 30, 2023	1.800	1.830	1.760	1.780	147,739	-0.02(-1.11%)
May 26, 2023	1.790	1.840	1.751	1.800	76,040	+0.03(+1.69%)
May 25, 2023	1.900	1.950	1.680	1.770	328,168	-0.13(-6.84%)
May 24, 2023	1.940	1.980	1.810	1.900	110,262	-0.08(-4.04%)
May 23, 2023	2.050	2.050	1.910	1.980	85,015	-0.02(-1.00%)
May 22, 2023	1.940	2.050	1.940	2.000	304,538	+0.12(+6.38%)
May 19, 2023	1.970	2.005	1.880	1.880	73,230	-0.07(-3.59%)
May 18, 2023	2.020	2.025	1.850	1.950	156,802	-0.08(-3.94%)
May 17, 2023	1.980	2.050	1.970	2.030	61,987	+0.03(+1.50%)
May 16, 2023	1.970	2.015	1.900	2.000	95,429	+0.01(+0.50%)
May 15, 2023	2.000	2.050	1.974	1.990	140,274	+0.00(+0.00%)
May 12, 2023	2.170	2.170	1.900	1.990	183,002	-0.15(-7.01%)
May 11, 2023	2.160	2.190	2.070	2.140	52,801	-0.04(-1.83%)
May 10, 2023	2.180	2.190	2.140	2.180	52,777	+0.03(+1.40%)
May 09, 2023	2.230	2.240	2.000	2.150	112,748	-0.10(-4.44%)
May 08, 2023	2.330	2.330	2.160	2.250	79,211	-0.05(-2.17%)
May 05, 2023	2.260	2.320	2.110	2.300	78,055	+0.10(+4.55%)
May 04, 2023	2.150	2.220	2.090	2.200	53,529	+0.04(+1.85%)
May 03, 2023	2.110	2.250	2.070	2.160	58,747	+0.04(+1.89%)
May 02, 2023	2.240	2.240	2.060	2.120	93,302	-0.11(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.