Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0250	0.0250	0.0250	0.0250	500	-0.00(-10.07%)
May 30, 2023	0.0278	0.0278	0.0278	0.0278	165	-0.00(-5.76%)
May 26, 2023	0.0295	0.0295	0.0295	0.0295	160	-0.00(-1.67%)
May 23, 2023				0.0300	0	+0.00(+19.05%)
May 22, 2023	0.0252	0.0252	0.0252	0.0252	200	-0.00(-16.00%)
May 19, 2023	0.0300	0.0300	0.0300	0.0300	69,778	+0.00(+0.00%)
May 15, 2023				0.0300	0	-0.01(-21.05%)
May 12, 2023	0.0305	0.0384	0.0302	0.0380	2,636	+0.01(+26.25%)
May 11, 2023	0.0405	0.0405	0.0301	0.0301	11,945	-0.01(-22.02%)
May 09, 2023				0.0386	0	+0.01(+28.24%)
May 08, 2023	0.0301	0.0368	0.0301	0.0301	5,152	+0.00(+0.00%)
May 03, 2023				0.0301	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.