Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gorilla Technology Group Inc. - Ordinary shares
(NQ:
GRRR
)
5.290
-0.230 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
5.600
5.600
5.270
5.290
114,490
-0.23(-4.17%)
May 22, 2024
5.500
5.670
5.350
5.520
143,681
-0.07(-1.25%)
May 21, 2024
5.300
5.740
5.220
5.590
324,037
+0.30(+5.67%)
May 20, 2024
5.290
5.300
5.110
5.290
193,255
-0.02(-0.38%)
May 17, 2024
5.370
5.544
5.180
5.310
385,977
-0.23(-4.15%)
May 16, 2024
5.970
6.290
5.450
5.540
1,037,595
+0.32(+6.13%)
May 15, 2024
5.380
5.430
5.190
5.220
178,240
-0.14(-2.61%)
May 14, 2024
5.450
5.730
5.330
5.360
226,742
-0.12(-2.19%)
May 13, 2024
5.590
5.720
5.430
5.480
225,011
-0.11(-1.97%)
May 10, 2024
5.890
5.950
5.570
5.590
129,598
-0.29(-4.93%)
May 09, 2024
5.610
6.050
5.550
5.880
239,733
+0.23(+4.07%)
May 08, 2024
5.700
5.750
5.500
5.650
335,413
-0.08(-1.40%)
May 07, 2024
5.830
5.860
5.660
5.730
135,650
-0.15(-2.55%)
May 06, 2024
5.780
6.320
5.710
5.880
536,155
+0.24(+4.26%)
May 03, 2024
5.880
6.350
5.500
5.640
348,640
-0.42(-6.93%)
May 02, 2024
6.080
6.110
5.850
6.060
172,735
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.