Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.54	54.37	52.19	54.37	7,175	+1.29(+2.44%)
May 30, 2023	54.18	54.73	52.99	53.08	9,352	+0.01(+0.02%)
May 26, 2023	51.27	53.06	50.63	53.06	14,412	+2.74(+5.44%)
May 25, 2023	50.34	51.01	49.41	50.33	12,311	+0.93(+1.89%)
May 24, 2023	47.94	49.39	47.94	49.39	5,500	+0.78(+1.60%)
May 23, 2023	49.50	49.92	48.61	48.61	10,057	-0.58(-1.18%)
May 22, 2023	48.68	50.47	48.68	49.19	11,081	+0.84(+1.74%)
May 19, 2023	48.03	48.35	47.69	48.35	2,174	-0.38(-0.79%)
May 18, 2023	47.68	48.88	47.19	48.74	8,250	+1.10(+2.30%)
May 17, 2023	47.02	47.90	46.75	47.64	6,479	+1.28(+2.76%)
May 16, 2023	46.12	46.49	45.77	46.36	14,552	-0.01(-0.02%)
May 15, 2023	45.13	46.45	45.13	46.37	2,476	+1.49(+3.31%)
May 12, 2023	45.62	45.62	44.55	44.89	4,096	-0.62(-1.36%)
May 11, 2023	45.23	46.17	45.23	45.51	8,657	+0.75(+1.68%)
May 10, 2023	45.35	45.36	44.43	44.75	6,732	-0.10(-0.22%)
May 09, 2023	44.95	45.64	44.83	44.85	3,033	-0.00(-0.01%)
May 08, 2023	45.39	45.39	44.18	44.86	5,323	+0.05(+0.11%)
May 05, 2023	44.35	45.06	44.02	44.81	6,282	-0.20(-0.43%)
May 04, 2023	45.51	46.12	45.00	45.01	10,160	-1.18(-2.55%)
May 03, 2023	47.68	47.68	44.97	46.18	11,982	-0.77(-1.64%)
May 02, 2023	48.21	48.27	46.82	46.95	2,817	-1.03(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.