Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ICZOOM Group Inc. - Class A Ordinary Shares
(NQ:
IZM
)
2.070
-0.010 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.150
2.150
2.040
2.070
98,355
-0.01(-0.48%)
May 24, 2024
2.110
2.200
2.060
2.080
142,128
-0.03(-1.42%)
May 23, 2024
2.080
2.183
2.040
2.110
176,741
-0.02(-0.94%)
May 22, 2024
2.060
2.150
2.050
2.130
183,551
+0.05(+2.40%)
May 21, 2024
2.400
2.700
2.000
2.080
637,880
-0.40(-16.13%)
May 20, 2024
2.030
2.740
1.990
2.480
1,193,276
+0.46(+22.77%)
May 17, 2024
2.100
2.190
2.000
2.020
388,439
-0.13(-6.05%)
May 16, 2024
2.130
2.280
2.130
2.150
246,929
-0.10(-4.44%)
May 15, 2024
2.210
2.330
2.210
2.250
143,633
+0.01(+0.45%)
May 14, 2024
2.300
2.430
2.210
2.240
237,390
-0.06(-2.61%)
May 13, 2024
2.220
2.500
2.130
2.300
413,439
+0.12(+5.50%)
May 10, 2024
2.410
2.470
2.140
2.180
355,723
-0.18(-7.63%)
May 09, 2024
2.400
2.539
2.350
2.360
193,528
+0.00(+0.00%)
May 08, 2024
2.450
2.540
2.350
2.360
165,049
-0.11(-4.45%)
May 07, 2024
2.460
2.580
2.340
2.470
328,942
+0.01(+0.41%)
May 06, 2024
2.430
2.630
2.360
2.460
481,864
-0.05(-1.99%)
May 03, 2024
2.770
2.770
2.510
2.510
473,279
-0.20(-7.38%)
May 02, 2024
2.850
2.850
2.650
2.710
403,499
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.