Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lucas GC Limited - Ordinary Shares
(NQ:
LGCL
)
3.080
-0.090 (-2.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.160
3.200
2.770
3.080
376,466
-0.09(-2.84%)
May 23, 2024
3.330
3.400
3.110
3.170
563,691
-0.13(-3.94%)
May 22, 2024
3.360
3.540
3.160
3.300
773,683
-0.05(-1.49%)
May 21, 2024
3.050
3.460
3.025
3.350
1,005,450
+0.11(+3.40%)
May 20, 2024
2.997
3.270
2.997
3.240
706,721
+0.06(+1.89%)
May 17, 2024
3.280
3.430
3.000
3.180
584,692
-0.21(-6.19%)
May 16, 2024
3.200
3.430
3.100
3.390
399,645
+0.16(+4.95%)
May 15, 2024
3.070
3.260
2.980
3.230
267,724
-0.07(-2.12%)
May 14, 2024
3.540
3.570
3.280
3.300
253,496
-0.26(-7.30%)
May 13, 2024
3.650
3.710
3.550
3.560
318,308
-0.10(-2.73%)
May 10, 2024
3.740
3.760
3.320
3.660
355,146
-0.06(-1.61%)
May 09, 2024
3.410
3.740
3.412
3.720
383,066
+0.16(+4.49%)
May 08, 2024
3.400
3.600
3.328
3.560
461,873
+0.13(+3.79%)
May 07, 2024
3.270
3.450
3.210
3.430
458,237
+0.24(+7.52%)
May 06, 2024
3.030
3.270
2.910
3.190
573,269
+0.05(+1.59%)
May 03, 2024
3.120
3.202
3.000
3.140
654,664
+0.07(+2.28%)
May 02, 2024
2.980
3.200
2.700
3.070
703,268
+0.13(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.