Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.94	58.38	56.71	56.76	354,154	-1.38(-2.37%)
May 28, 2015	57.73	58.23	57.52	58.14	297,314	+0.13(+0.22%)
May 27, 2015	57.48	58.22	57.02	58.01	302,177	+0.52(+0.90%)
May 26, 2015	57.70	58.04	56.94	57.49	506,708	-0.26(-0.45%)
May 22, 2015	56.51	57.75	57.75	57.75	374,700	+0.99(+1.74%)
May 21, 2015	56.96	57.23	56.45	56.76	367,397	-0.32(-0.56%)
May 20, 2015	56.75	57.80	56.48	57.08	422,370	+0.31(+0.55%)
May 19, 2015	57.95	58.03	56.51	56.77	513,612	-1.01(-1.75%)
May 18, 2015	57.25	58.03	57.12	57.78	244,934	+0.33(+0.57%)
May 15, 2015	57.65	58.40	57.31	57.45	719,225	-0.16(-0.28%)
May 14, 2015	56.88	57.65	56.30	57.61	454,098	+1.01(+1.78%)
May 13, 2015	55.61	56.64	55.61	56.60	770,890	+0.67(+1.20%)
May 12, 2015	56.96	56.96	55.21	55.93	792,730	-1.33(-2.32%)
May 11, 2015	56.87	58.09	56.22	57.26	447,137	-0.48(-0.84%)
May 08, 2015	56.83	57.82	56.33	57.74	636,530	+1.39(+2.48%)
May 07, 2015	53.42	56.99	53.42	56.35	883,363	+2.81(+5.25%)
May 06, 2015	53.46	53.99	52.97	53.54	379,237	+0.33(+0.62%)
May 05, 2015	54.00	54.48	52.92	53.21	456,963	-0.73(-1.35%)
May 04, 2015	54.48	54.89	53.88	53.94	425,482	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.