Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.00	33.49	30.40	33.00	335,730	-0.04(-0.12%)
May 05, 2023	32.97	33.73	32.77	33.04	271,082	+0.38(+1.16%)
May 04, 2023	31.97	32.96	31.43	32.66	262,802	+0.54(+1.68%)
May 03, 2023	31.51	32.93	31.33	32.12	362,581	+0.79(+2.52%)
May 02, 2023	32.12	32.28	30.98	31.33	351,879	-0.89(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.