Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.10	12.69	12.05	12.36	1,896,326	-0.53(-4.11%)
May 30, 2017	13.60	13.60	12.84	12.89	1,077,403	-0.80(-5.84%)
May 26, 2017	13.42	13.81	13.26	13.69	640,494	+0.24(+1.78%)
May 25, 2017	13.41	13.86	13.25	13.45	1,533,218	-0.39(-2.82%)
May 24, 2017	12.75	13.89	12.75	13.84	2,077,752	+1.31(+10.45%)
May 23, 2017	12.78	12.79	12.46	12.53	347,955	-0.17(-1.34%)
May 22, 2017	12.47	12.72	12.42	12.70	485,960	+0.29(+2.34%)
May 19, 2017	12.70	12.82	12.39	12.41	790,525	-0.21(-1.66%)
May 18, 2017	12.22	12.69	12.05	12.62	851,587	+0.33(+2.69%)
May 17, 2017	12.73	12.73	12.23	12.29	1,053,511	-0.65(-5.02%)
May 16, 2017	13.24	13.34	12.62	12.94	1,725,044	-0.30(-2.27%)
May 15, 2017	13.48	13.76	13.20	13.24	1,069,410	-0.18(-1.34%)
May 12, 2017	12.55	13.56	12.47	13.42	1,653,231	+0.87(+6.93%)
May 11, 2017	12.37	12.69	12.21	12.55	673,312	+0.11(+0.88%)
May 10, 2017	12.07	12.76	11.92	12.44	1,827,147	+0.31(+2.56%)
May 09, 2017	11.01	12.48	11.00	12.13	2,595,085	+1.08(+9.77%)
May 08, 2017	11.11	11.14	10.85	11.05	1,399,534	-0.10(-0.90%)
May 05, 2017	11.00	11.17	10.69	11.15	2,896,165	+1.05(+10.40%)
May 04, 2017	10.15	10.25	9.930	10.10	2,060,312	-0.04(-0.39%)
May 03, 2017	10.46	10.53	9.931	10.14	883,450	-0.39(-3.70%)
May 02, 2017	10.40	10.58	10.36	10.53	752,308	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.