Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.79	38.79	38.79	38.79	254	+0.05(+0.14%)
May 28, 2015	38.73	38.73	38.73	38.73	9,168	+0.04(+0.10%)
May 26, 2015	38.64	38.70	38.70	38.70	26	-0.05(-0.14%)
May 22, 2015	38.75	38.75	38.75	38.75	393	-0.03(-0.08%)
May 21, 2015	38.72	38.81	38.69	38.78	2,226	+0.08(+0.22%)
May 20, 2015	38.64	38.70	38.64	38.70	2,124	-0.02(-0.06%)
May 18, 2015	38.72	38.72	38.72	38.72	262	+0.15(+0.40%)
May 13, 2015	38.51	38.57	38.57	38.57	262	-0.02(-0.04%)
May 12, 2015	38.51	38.58	38.51	38.58	386	-0.01(-0.02%)
May 11, 2015	38.65	38.65	38.54	38.59	9,656	-0.15(-0.39%)
May 08, 2015	38.71	38.77	38.70	38.74	2,889	+0.13(+0.34%)
May 07, 2015	38.61	38.61	38.61	38.61	767	-0.08(-0.20%)
May 05, 2015	38.67	38.69	38.69	38.69	1	-0.08(-0.21%)
May 04, 2015	38.77	38.77	38.77	38.77	1,226	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.