Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		43.04	43.04	43.04	0	+0.18(+0.41%)
May 29, 2019	42.96	42.96	42.85	42.86	5,723	-0.02(-0.04%)
May 28, 2019	42.94	42.95	42.85	42.88	17,920	-0.02(-0.04%)
May 24, 2019	42.88	42.90	42.88	42.90	592	+0.09(+0.22%)
May 23, 2019	42.81	42.88	42.80	42.80	3,101	+0.02(+0.04%)
May 22, 2019	42.73	42.79	42.71	42.79	3,622	+0.08(+0.18%)
May 21, 2019	42.71	42.71	42.71	42.71	4,074	+0.04(+0.10%)
May 20, 2019	42.79	42.79	42.67	42.67	1,976	-0.14(-0.33%)
May 17, 2019	42.75	42.81	42.75	42.81	1,184	+0.01(+0.02%)
May 16, 2019	42.71	42.80	42.71	42.80	3,010	-0.01(-0.01%)
May 15, 2019	42.77	42.80	42.77	42.80	933	+0.12(+0.28%)
May 14, 2019	42.68	42.68	42.68	42.68	325	+0.00(+0.00%)
May 13, 2019		42.68	42.68	42.68	2	+0.00(+0.00%)
May 10, 2019	42.64	42.68	42.64	42.68	1,066	+0.01(+0.03%)
May 09, 2019	42.61	42.68	42.61	42.67	1,858	+0.03(+0.07%)
May 08, 2019	42.69	42.70	42.63	42.64	5,395	-0.07(-0.16%)
May 07, 2019	42.70	42.71	42.64	42.71	906	+0.11(+0.26%)
May 06, 2019	42.66	42.66	42.58	42.60	3,350	+0.13(+0.30%)
May 03, 2019		42.47	42.47	42.47	66	+0.00(+0.00%)
May 02, 2019	42.56	42.56	42.47	42.47	2,500	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.