Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.89	44.90	44.78	44.84	2,875	-0.22(-0.48%)
May 27, 2022	45.02	45.09	45.00	45.06	15,642	+0.11(+0.24%)
May 26, 2022	45.01	45.01	44.90	44.95	9,147	+0.08(+0.18%)
May 25, 2022	44.81	44.89	44.79	44.87	8,084	+0.17(+0.38%)
May 24, 2022	44.58	44.70	44.58	44.70	30,683	+0.29(+0.66%)
May 23, 2022	44.46	44.49	44.37	44.41	9,827	-0.08(-0.18%)
May 20, 2022	44.46	44.49	44.43	44.49	18,453	+0.06(+0.13%)
May 19, 2022	44.48	44.54	44.40	44.43	18,220	+0.10(+0.24%)
May 18, 2022	44.23	44.35	44.23	44.32	18,135	+0.02(+0.05%)
May 17, 2022	44.35	44.38	44.30	44.30	6,670	-0.19(-0.44%)
May 16, 2022	44.52	44.55	44.47	44.50	6,009	+0.08(+0.17%)
May 13, 2022	44.50	44.50	44.40	44.42	13,783	-0.09(-0.21%)
May 12, 2022	44.53	44.62	44.50	44.51	27,562	+0.04(+0.08%)
May 11, 2022	44.37	44.53	44.34	44.48	14,613	+0.04(+0.08%)
May 10, 2022	44.52	44.57	44.43	44.44	14,501	+0.08(+0.19%)
May 09, 2022	44.24	44.39	44.22	44.36	29,353	+0.12(+0.26%)
May 06, 2022	44.28	44.36	44.24	44.24	41,132	-0.15(-0.33%)
May 05, 2022	44.53	44.53	44.26	44.39	31,157	-0.27(-0.60%)
May 04, 2022	44.37	44.69	44.30	44.66	16,952	+0.27(+0.60%)
May 03, 2022	44.48	44.49	44.38	44.39	14,467	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.