Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.45	41.85	40.56	41.14	632,220	-0.35(-0.84%)
May 29, 2014	41.80	42.19	41.21	41.49	553,468	-0.01(-0.02%)
May 28, 2014	41.52	41.72	40.44	41.50	802,834	-0.20(-0.48%)
May 27, 2014	40.94	41.76	40.40	41.70	1,051,700	+0.88(+2.16%)
May 23, 2014	40.07	40.82	40.82	40.82	547,100	+0.45(+1.11%)
May 22, 2014	40.07	40.42	39.79	40.37	551,092	+0.26(+0.65%)
May 21, 2014	39.12	40.35	39.08	40.11	655,721	+1.10(+2.82%)
May 20, 2014	38.57	39.50	38.27	39.01	579,437	+0.16(+0.41%)
May 19, 2014	37.77	38.89	37.28	38.85	625,212	+1.04(+2.75%)
May 16, 2014	37.30	37.83	36.30	37.81	1,357,005	+0.40(+1.07%)
May 15, 2014	38.14	38.24	37.10	37.41	826,319	-0.81(-2.12%)
May 14, 2014	38.80	38.98	38.09	38.22	785,304	-0.78(-2.00%)
May 13, 2014	38.42	39.67	38.42	39.00	1,060,166	+0.63(+1.64%)
May 12, 2014	37.22	38.43	36.70	38.37	951,532	+1.40(+3.79%)
May 09, 2014	36.58	37.32	36.45	36.97	1,257,120	+0.19(+0.52%)
May 08, 2014	37.33	37.75	36.49	36.78	1,637,463	-0.36(-0.97%)
May 07, 2014	38.87	39.56	37.14	37.14	1,134,422	-1.68(-4.33%)
May 06, 2014	39.46	39.96	38.69	38.82	1,032,045	-0.65(-1.65%)
May 05, 2014	38.47	39.59	38.12	39.47	1,281,779	+0.62(+1.60%)
May 02, 2014	40.51	40.98	38.68	38.85	2,073,037	-1.67(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.