Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3100 | 0.3200 | 0.2500 | 0.3100 | 1,419,659 | -0.00(-0.03%) |
May 30, 2006 | 0.3200 | 0.3400 | 0.2800 | 0.3101 | 1,009,772 | -0.01(-4.58%) |
May 26, 2006 | 0.2400 | 0.3250 | 0.2400 | 0.3250 | 1,300,900 | +0.06(+22.64%) |
May 25, 2006 | 0.2500 | 0.2650 | 0.2100 | 0.2650 | 2,872,330 | +0.00(+0.00%) |
May 24, 2006 | 0.3100 | 0.3100 | 0.2450 | 0.2650 | 2,025,864 | -0.04(-14.52%) |
May 23, 2006 | 0.3200 | 0.3300 | 0.2800 | 0.3100 | 1,112,392 | -0.02(-6.06%) |
May 22, 2006 | 0.3400 | 0.3800 | 0.2550 | 0.3300 | 2,456,907 | -0.01(-2.94%) |
May 19, 2006 | 0.4000 | 0.4200 | 0.3200 | 0.3400 | 2,198,216 | -0.06(-15.00%) |
May 18, 2006 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 2,464,461 | +0.01(+2.56%) |
May 17, 2006 | 0.3700 | 0.4250 | 0.3400 | 0.3900 | 4,141,120 | +0.02(+5.41%) |
May 16, 2006 | 0.3250 | 0.3800 | 0.3100 | 0.3700 | 3,224,077 | +0.05(+15.62%) |
May 15, 2006 | 0.3000 | 0.3850 | 0.2500 | 0.3200 | 5,732,510 | +0.02(+6.67%) |
May 12, 2006 | 0.2200 | 0.3200 | 0.2000 | 0.3000 | 3,923,762 | +0.08(+36.36%) |
May 11, 2006 | 0.2350 | 0.2500 | 0.1950 | 0.2200 | 2,044,973 | -0.02(-8.33%) |
May 10, 2006 | 0.1900 | 0.2400 | 0.1850 | 0.2400 | 2,041,920 | +0.05(+26.32%) |
May 09, 2006 | 0.2350 | 0.2600 | 0.1750 | 0.1900 | 4,575,915 | -0.05(-20.83%) |
May 08, 2006 | 0.1600 | 0.2550 | 0.1450 | 0.2400 | 9,770,766 | +0.12(+95.12%) |
May 04, 2006 | 0.1100 | 0.1300 | 0.1100 | 0.1230 | 2,413,525 | +0.00(+2.50%) |
May 03, 2006 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 5,307,885 | -0.01(-7.69%) |
May 02, 2006 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 1,716,788 | +0.01(+13.04%) |