Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.230
2.670
2.110
2.570
2,969,308
+0.34(+15.25%)
May 27, 2010
2.050
2.250
1.980
2.230
941,406
+0.29(+14.95%)
May 26, 2010
2.140
2.170
1.940
1.940
518,308
-0.06(-3.00%)
May 25, 2010
1.980
2.050
1.810
2.000
765,791
-0.05(-2.44%)
May 24, 2010
2.240
2.250
2.030
2.050
533,143
-0.06(-2.84%)
May 21, 2010
2.020
2.290
2.010
2.110
1,255,985
-0.09(-4.09%)
May 20, 2010
2.285
2.360
2.180
2.200
610,868
-0.21(-8.71%)
May 19, 2010
2.680
2.690
2.370
2.410
838,130
-0.27(-10.07%)
May 18, 2010
2.940
2.950
2.680
2.680
575,140
-0.23(-7.90%)
May 17, 2010
2.980
3.140
2.750
2.910
1,368,747
+0.17(+6.20%)
May 14, 2010
2.870
2.940
2.690
2.740
617,288
-0.21(-7.12%)
May 13, 2010
3.130
3.260
2.870
2.950
1,296,233
-0.30(-9.23%)
May 12, 2010
3.030
3.390
3.020
3.250
3,980,947
+0.60(+22.64%)
May 11, 2010
2.480
2.750
2.310
2.650
1,377,336
+0.23(+9.50%)
May 10, 2010
2.490
2.650
2.350
2.420
350,057
+0.09(+3.86%)
May 07, 2010
2.620
2.660
2.310
2.330
621,284
-0.24(-9.36%)
May 06, 2010
2.890
2.950
2.250
2.571
774,649
-0.11(-4.09%)
May 05, 2010
2.565
2.890
2.480
2.680
629,204
+0.06(+2.29%)
May 04, 2010
3.040
3.040
2.620
2.620
619,248
-0.37(-12.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.