Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.220
2.250
2.170
2.180
140,884
-0.04(-1.80%)
May 23, 2011
2.220
2.240
2.210
2.220
78,208
-0.03(-1.33%)
May 20, 2011
2.280
2.290
2.230
2.250
72,352
-0.03(-1.32%)
May 19, 2011
2.240
2.290
2.230
2.280
76,724
+0.01(+0.44%)
May 18, 2011
2.280
2.310
2.230
2.270
71,436
+0.01(+0.45%)
May 17, 2011
2.270
2.300
2.250
2.260
148,851
-0.01(-0.44%)
May 16, 2011
2.320
2.330
2.270
2.270
144,512
+0.00(+0.00%)
May 13, 2011
2.330
2.339
2.260
2.270
135,522
-0.07(-2.99%)
May 12, 2011
2.380
2.380
2.300
2.340
71,053
-0.01(-0.43%)
May 11, 2011
2.400
2.400
2.350
2.350
85,692
-0.05(-2.08%)
May 10, 2011
2.370
2.400
2.330
2.400
82,759
+0.06(+2.56%)
May 09, 2011
2.340
2.390
2.310
2.340
107,254
-0.01(-0.43%)
May 06, 2011
2.312
2.350
2.300
2.350
36,364
+0.04(+1.73%)
May 05, 2011
2.300
2.380
2.300
2.310
120,582
+0.01(+0.43%)
May 04, 2011
2.360
2.370
2.300
2.300
185,393
-0.05(-2.13%)
May 03, 2011
2.420
2.450
2.350
2.350
157,394
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.