Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6100	0.6350	0.6011	0.6100	65,106	+0.01(+1.67%)
May 30, 2013	0.6100	0.6370	0.5819	0.6000	0	-0.01(-1.64%)
May 29, 2013	0.6000	0.6300	0.5678	0.6100	13,520	+0.03(+4.27%)
May 28, 2013	0.6500	0.6600	0.5800	0.5850	107,774	-0.04(-5.72%)
May 24, 2013	0.6000	0.6730	0.6000	0.6205	0	-0.02(-3.05%)
May 23, 2013	0.6100	0.6500	0.6100	0.6400	0	+0.02(+3.23%)
May 22, 2013	0.6601	0.6601	0.6120	0.6200	0	-0.03(-4.62%)
May 21, 2013	0.7000	0.7000	0.6000	0.6500	0	-0.02(-3.22%)
May 20, 2013	0.6900	0.7000	0.6500	0.6716	0	+0.02(+3.32%)
May 17, 2013	0.6100	0.6500	0.6100	0.6500	0	+0.05(+8.33%)
May 16, 2013	0.6100	0.6100	0.5100	0.6000	178,743	+0.00(+0.00%)
May 15, 2013	0.6500	0.6500	0.5700	0.6000	0	+0.00(+0.03%)
May 13, 2013	0.6000	0.6000	0.5600	0.5998	0	-0.00(-0.02%)
May 10, 2013	0.5330	0.5999	0.5330	0.5999	0	+0.06(+11.09%)
May 09, 2013	0.5500	0.5600	0.5330	0.5400	0	+0.00(+0.00%)
May 08, 2013	0.5400	0.5800	0.5350	0.5400	0	+0.01(+1.85%)
May 07, 2013	0.5302	0.5579	0.5302	0.5302	0	-0.01(-1.81%)
May 06, 2013	0.5400	0.5801	0.5325	0.5400	0	+0.01(+1.85%)
May 03, 2013	0.5300	0.5600	0.5300	0.5302	0	+0.02(+3.92%)
May 02, 2013	0.5599	0.5599	0.5101	0.5102	0	-0.03(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.