Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1610 | 0.1900 | 0.1523 | 0.1751 | 9,146,510 | +0.03(+16.73%) |
May 30, 2018 | 0.1475 | 0.1534 | 0.1475 | 0.1500 | 798,560 | +0.00(+1.69%) |
May 29, 2018 | 0.1534 | 0.1534 | 0.1470 | 0.1475 | 366,979 | -0.01(-3.91%) |
May 25, 2018 | 0.1535 | 0.1535 | 0.1535 | 0 | +0.00(+2.20%) | |
May 24, 2018 | 0.1550 | 0.1550 | 0.1460 | 0.1502 | 591,907 | -0.00(-0.53%) |
May 23, 2018 | 0.1598 | 0.1598 | 0.1460 | 0.1510 | 495,222 | -0.00(-2.08%) |
May 22, 2018 | 0.1550 | 0.1575 | 0.1500 | 0.1542 | 672,729 | +0.00(+1.31%) |
May 21, 2018 | 0.1510 | 0.1598 | 0.1411 | 0.1522 | 1,752,451 | +0.00(+2.01%) |
May 18, 2018 | 0.1540 | 0.1540 | 0.1421 | 0.1492 | 1,516,781 | -0.00(-0.53%) |
May 17, 2018 | 0.1512 | 0.1600 | 0.1480 | 0.1500 | 1,622,618 | -0.01(-5.36%) |
May 16, 2018 | 0.1425 | 0.1640 | 0.1425 | 0.1585 | 1,847,658 | -0.03(-14.80%) |
May 15, 2018 | 0.1795 | 0.1874 | 0.1720 | 0.1860 | 2,588,266 | +0.02(+9.49%) |
May 14, 2018 | 0.1661 | 0.1750 | 0.1577 | 0.1699 | 1,201,029 | +0.01(+6.39%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1597 | 464,168 | +0.00(+1.46%) |
May 10, 2018 | 0.1587 | 0.1590 | 0.1537 | 0.1574 | 355,321 | -0.00(-0.82%) |
May 09, 2018 | 0.1529 | 0.1600 | 0.1500 | 0.1587 | 526,020 | +0.01(+3.65%) |
May 08, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1531 | 312,473 | +0.00(+0.14%) |
May 07, 2018 | 0.1599 | 0.1599 | 0.1450 | 0.1529 | 401,387 | -0.00(-0.07%) |
May 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1530 | 835,258 | -0.01(-3.29%) |
May 03, 2018 | 0.1690 | 0.1690 | 0.1575 | 0.1582 | 687,638 | -0.00(-1.98%) |
May 02, 2018 | 0.1600 | 0.1650 | 0.1582 | 0.1614 | 683,260 | +0.00(+1.77%) |